Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00152500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 11.81 | 10.80 | 12.15 | +1.44 | +13.89% | 575 | 3,170 | 90.82% |
AMD240524C00152500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 12.70 | 12.65 | 12.85 | +1.20 | +10.43% | 315 | 1,297 | 48.93% |
AMD240531C00152500 | 2024-05-17 10:21AM EDT | 2024-05-31 | 14.50 | 15.55 | 16.35 | -1.00 | -6.45% | 56 | 695 | 67.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00152500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,396 | 4,810 | 53.13% |
AMD240524P00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.63 | -0.38 | -38.78% | 2,137 | 2,403 | 44.04% |
AMD240531P00152500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.92 | 0.91 | 0.95 | -0.70 | -43.21% | 810 | 381 | 36.67% |