Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240531C00215000 | 2024-05-24 2:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 959 | 65.63% |
AMD240607C00215000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 17 | 198 | 54.69% |
AMD240614C00215000 | 2024-05-24 1:08PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | 0.00 | - | 226 | 366 | 49.32% |
AMD240628C00215000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 0.21 | 0.22 | 0.55 | -0.07 | -25.00% | 32 | 164 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240614P00215000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 49.01 | 48.35 | 48.85 | -0.80 | -1.61% | 1 | 0 | 54.98% |