Opzioni d'acquistoper24 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
AMD240524C00220000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 296 | 623 | 86.72% |
AMD240531C00220000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 158 | 350 | 63.28% |
AMD240607C00220000 | 2024-05-17 10:22AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 30 | 182 | 56.25% |
AMD240614C00220000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 135 | 29 | 51.56% |
AMD240621C00220000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.27 | +0.03 | +13.04% | 2,106 | 14,939 | 48.73% |
AMD240628C00220000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.34 | 0.18 | 0.55 | -0.03 | -8.11% | 26 | 8 | 50.29% |
AMD240719C00220000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.82 | 0.82 | 0.85 | +0.07 | +9.33% | 1,265 | 23,181 | 44.65% |
AMD240816C00220000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.27 | 2.24 | 2.31 | +0.18 | +8.61% | 1,331 | 1,590 | 47.33% |
AMD240920C00220000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 3.79 | 3.70 | 3.85 | +0.34 | +9.86% | 201 | 6,359 | 46.89% |
AMD241018C00220000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 4.64 | 4.95 | 5.10 | -0.26 | -5.31% | 13 | 1,469 | 46.66% |
AMD241115C00220000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 7.51 | 7.00 | 7.15 | +0.36 | +5.03% | 3 | 711 | 48.74% |
AMD241220C00220000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 8.58 | 8.65 | 8.80 | +0.21 | +2.51% | 98 | 1,456 | 48.61% |
AMD250117C00220000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.20 | +0.30 | +3.09% | 253 | 5,572 | 48.79% |
AMD250321C00220000 | 2024-05-17 2:06PM EDT | 2025-03-21 | 12.75 | 12.75 | 13.40 | +0.25 | +2.00% | 3 | 1,275 | 49.44% |
AMD250620C00220000 | 2024-05-17 11:13AM EDT | 2025-06-20 | 17.50 | 16.40 | 18.60 | +0.25 | +1.45% | 22 | 2,039 | 51.47% |
AMD250815C00220000 | 2024-05-17 11:24AM EDT | 2025-08-15 | 21.25 | 18.80 | 20.70 | +1.34 | +6.73% | 24 | 194 | 51.14% |
AMD251219C00220000 | 2024-05-16 2:52PM EDT | 2025-12-19 | 24.85 | 24.65 | 25.65 | 0.00 | - | 32 | 2,853 | 50.72% |
AMD260116C00220000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 26.25 | 25.70 | 27.20 | -0.25 | -0.94% | 11 | 1,765 | 51.08% |
AMD260618C00220000 | 2024-05-16 3:30PM EDT | 2026-06-18 | 31.63 | 31.10 | 33.60 | -0.23 | -0.72% | 2 | 422 | 51.90% |
AMD261218C00220000 | 2024-05-17 2:12PM EDT | 2026-12-18 | 36.75 | 37.05 | 39.45 | -1.24 | -3.26% | 29 | 306 | 52.19% |