Italia markets close in 1 hour 44 minutes
FTSE MIB
34.912,57 -486,25 (-1,37%) Dow Jones
39.921,64 -81,95 (-0,20%) Nasdaq
16.770,33 +84,36 (+0,51%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,50 -0,56 (-0,70%) Bitcoin EUR
61.551,79 -33,62 (-0,05%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 0.00% |
| AMD240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 137.00 | 135.55 | 136.80 | 0.00 | - | 2 | 20 | 0.00% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 0.00% |
| AMD250117C00030000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 130.23 | 136.15 | 137.60 | 0.00 | - | 3 | 184 | 0.00% |
| AMD250620C00030000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 115.60 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| AMD251219C00030000 | 2024-05-16 12:08PM EDT | 2025-12-19 | 139.59 | 134.45 | 142.80 | 0.00 | - | 10 | 88 | 74.68% |
| AMD260116C00030000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 127.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 175.00% |
| AMD240920P00030000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| AMD241220P00030000 | 2024-05-13 3:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 57 | 86.13% |
| AMD250117P00030000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 17,812 | 78.13% |
| AMD250620P00030000 | 2024-05-10 2:26PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 135 | 76.76% |
| AMD251219P00030000 | 2024-05-17 2:08PM EDT | 2025-12-19 | 0.17 | 0.00 | 0.45 | 0.00 | - | 40 | 127 | 61.04% |
| AMD260116P00030000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.87 | 0.00 | - | 1 | 88 | 65.67% |
| AMD260618P00030000 | 2024-05-14 1:22PM EDT | 2026-06-18 | 0.39 | 0.08 | 1.08 | 0.00 | - | 2 | 1 | 61.50% |
| AMD261218P00030000 | 2024-05-15 3:44PM EDT | 2026-12-18 | 0.56 | 0.36 | 1.32 | 0.00 | - | 6 | 2 | 58.91% |
© 2024 Yahoo. Tutti i diritti riservati.