Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.823,55 +57,28 (+0,09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00350000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,636 | 181.25% |
| AMD240719C00350000 | 2024-06-12 1:11PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 14 | 3,043 | 82.81% |
| AMD240816C00350000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 434 | 64.84% |
| AMD240920C00350000 | 2024-06-13 1:38PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | 0.00 | - | 6 | 920 | 57.03% |
| AMD241018C00350000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | 0.00 | - | 49 | 1,327 | 52.64% |
| AMD241115C00350000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.29 | 0.27 | 0.30 | -0.04 | -12.12% | 13 | 215 | 52.54% |
| AMD241220C00350000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.50 | 0.48 | 0.52 | 0.00 | - | 2 | 476 | 51.17% |
| AMD250117C00350000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.74 | -0.05 | -6.67% | 21 | 3,134 | 50.44% |
| AMD250321C00350000 | 2024-06-14 3:45PM EDT | 2025-03-21 | 1.39 | 1.37 | 1.48 | -0.13 | -8.55% | 3 | 214 | 50.10% |
| AMD250620C00350000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 2.71 | 2.74 | 2.94 | +0.01 | +0.37% | 30 | 834 | 49.88% |
| AMD251219C00350000 | 2024-06-14 11:50AM EDT | 2025-12-19 | 6.30 | 6.25 | 6.65 | -0.20 | -3.08% | 1 | 179 | 49.83% |
| AMD260116C00350000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 7.00 | 6.85 | 7.15 | -0.30 | -4.11% | 8 | 589 | 49.60% |
| AMD260618C00350000 | 2024-06-13 11:15AM EDT | 2026-06-18 | 11.00 | 10.70 | 11.30 | 0.00 | - | 2 | 1,418 | 50.20% |
| AMD261218C00350000 | 2024-06-14 11:58AM EDT | 2026-12-18 | 15.60 | 14.70 | 15.80 | +0.40 | +2.63% | 5 | 4,591 | 50.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 173.03 | 205.70 | 206.35 | 0.00 | - | - | 0 | 625.90% |
| AMD240920P00350000 | 2024-03-07 11:04AM EDT | 2024-09-20 | 141.85 | 178.75 | 180.45 | 0.00 | - | 6 | 0 | 0.00% |
| AMD241220P00350000 | 2024-03-08 12:02PM EDT | 2024-12-20 | 135.45 | 178.15 | 181.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD250117P00350000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 156.85 | 185.70 | 188.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250620P00350000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 172.64 | 201.00 | 206.00 | 0.00 | - | 4 | 0 | 74.99% |
| AMD251219P00350000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 161.15 | 193.50 | 198.50 | 0.00 | - | 20 | 0 | 52.84% |
| AMD260116P00350000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 182.19 | 195.55 | 200.45 | 0.00 | - | 1 | 0 | 50.63% |
| AMD261218P00350000 | 2024-05-22 10:25AM EDT | 2026-12-18 | 182.66 | 188.00 | 193.00 | 0.00 | - | 2 | 0 | 31.17% |
© 2024 Yahoo. Tutti i diritti riservati.