Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-06-05 1:42PM EDT | 2024-06-21 | 124.91 | 119.50 | 119.90 | 0.00 | - | 2 | 437 | 421.88% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 399.73% |
| AMD250117C00040000 | 2024-06-07 2:50PM EDT | 2025-01-17 | 128.90 | 120.55 | 121.75 | 0.00 | - | 1 | 480 | 112.74% |
| AMD250620C00040000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 127.99 | 120.70 | 123.40 | 0.00 | - | 1 | 8 | 95.87% |
| AMD251219C00040000 | 2024-06-10 3:25PM EDT | 2025-12-19 | 124.46 | 121.45 | 125.00 | 0.00 | - | 1 | 11 | 87.10% |
| AMD260116C00040000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 132.40 | 121.35 | 125.10 | 0.00 | - | 1 | 47 | 84.96% |
| AMD260618C00040000 | 2024-06-12 1:32PM EDT | 2026-06-18 | 124.30 | 122.25 | 126.00 | 0.00 | - | 1 | 7 | 80.65% |
| AMD261218C00040000 | 2024-05-17 2:48PM EDT | 2026-12-18 | 129.27 | 123.25 | 127.20 | 0.00 | - | 1 | 3 | 77.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 331.25% |
| AMD240920P00040000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 180 | 87.50% |
| AMD241220P00040000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 141 | 67.97% |
| AMD250117P00040000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 82 | 10,119 | 66.41% |
| AMD250620P00040000 | 2024-06-14 1:03PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.17 | -0.01 | -6.67% | 42 | 121 | 58.01% |
| AMD251219P00040000 | 2024-06-14 2:28PM EDT | 2025-12-19 | 0.32 | 0.23 | 0.40 | -0.02 | -5.88% | 4 | 412 | 53.32% |
| AMD260116P00040000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 0.36 | 0.28 | 0.41 | -0.02 | -5.26% | 30 | 326 | 52.73% |
| AMD260618P00040000 | 2024-05-09 2:51PM EDT | 2026-06-18 | 0.78 | 0.01 | 0.82 | 0.00 | - | 6 | 6 | 54.15% |
| AMD261218P00040000 | 2024-06-11 9:57AM EDT | 2026-12-18 | 0.90 | 0.75 | 1.03 | 0.00 | - | 1 | 5 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.