Italia markets open in 6 hours 48 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.413,59 +1.652,64 (+2,91%) CMC Crypto 200
1.355,53 +55,43 (+4,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00060000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 84.80 | 92.10 | 93.20 | 0.00 | - | 15 | 2,205 | 128.61% |
| AMD240920C00060000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 91.15 | 93.10 | 94.30 | 0.00 | - | 9 | 130 | 97.00% |
| AMD241220C00060000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 90.49 | 94.15 | 95.40 | 0.00 | - | 1 | 10 | 86.07% |
| AMD250117C00060000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 95.00 | 94.40 | 95.50 | -3.50 | -3.55% | 1 | 3,442 | 82.65% |
| AMD250321C00060000 | 2024-04-18 10:52AM EDT | 2025-03-21 | 99.73 | 94.25 | 97.45 | 0.00 | - | 1 | 3 | 80.25% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 86.85 | 90.55 | 0.00 | - | 3 | 34 | 0.00% |
| AMD250815C00060000 | 2024-04-19 1:36PM EDT | 2025-08-15 | 95.15 | 95.15 | 99.95 | 0.00 | - | 1 | 2 | 74.82% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 91.50 | 96.45 | 0.00 | - | 1 | 272 | 61.56% |
| AMD260116C00060000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 104.60 | 97.05 | 100.60 | 0.00 | - | 1 | 31 | 69.80% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 99.00 | 103.10 | 0.00 | - | 2 | 5 | 69.70% |
| AMD261218C00060000 | 2024-05-03 10:59AM EDT | 2026-12-18 | 99.10 | 100.80 | 104.95 | 0.00 | - | 3 | 38 | 67.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00060000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,192 | 84.38% |
| AMD240920P00060000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 15 | 2,736 | 63.28% |
| AMD241220P00060000 | 2024-05-07 9:40AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.28 | 0.00 | - | 1 | 499 | 55.57% |
| AMD250117P00060000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.34 | 0.00 | - | 2 | 13,932 | 54.20% |
| AMD250620P00060000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 0.93 | 0.50 | 1.00 | 0.00 | - | 5 | 414 | 52.66% |
| AMD250815P00060000 | 2024-05-01 12:57PM EDT | 2025-08-15 | 1.04 | 0.56 | 1.26 | 0.00 | - | 1 | 37 | 51.78% |
| AMD251219P00060000 | 2024-05-08 10:55AM EDT | 2025-12-19 | 1.50 | 0.02 | 1.83 | 0.00 | - | 1 | 3,412 | 49.89% |
| AMD260116P00060000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 1.95 | 1.37 | 2.88 | 0.00 | - | 1 | 429 | 50.53% |
| AMD260618P00060000 | 2024-05-09 1:41PM EDT | 2026-06-18 | 1.62 | 1.09 | 3.25 | -0.83 | -33.88% | 3 | 5 | 50.54% |
| AMD261218P00060000 | 2024-05-06 9:35AM EDT | 2026-12-18 | 3.15 | 2.76 | 3.45 | 0.00 | - | 5 | 1,500 | 46.20% |
© 2024 Yahoo. Tutti i diritti riservati.