Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.330,07 -1.358,27 (-2,31%) CMC Crypto 200
1.307,17 +12,50 (+0,96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 10 |
| 68.39 | +3.85 | +5.97% | 2 | 3 | 85.00 | 0.02 | 0.00 | - | 9 | 18 |
| 63.12 | +2.76 | +4.57% | 1 | 4 | 90.00 | 0.01 | 0.00 | - | 5 | 85 |
| 60.08 | -0.21 | -0.35% | 35 | 37 | 95.00 | 0.01 | 0.00 | - | 1 | 37 |
| 53.22 | -3.28 | -5.81% | 2 | 43 | 100.00 | 0.01 | 0.00 | - | 1 | 448 |
| 48.24 | -1.26 | -2.55% | 11 | 15 | 105.00 | 0.01 | 0.00 | - | 1 | 545 |
| 43.42 | -1.50 | -3.34% | 6 | 195 | 110.00 | 0.01 | 0.00 | - | 3 | 777 |
| 38.24 | +4.24 | +12.47% | 3 | 32 | 115.00 | 0.01 | 0.00 | - | 26 | 688 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 49 | 25 |
| - | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 12 | 48 |
| 33.30 | -1.30 | -3.76% | 3 | 89 | 120.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 46 | 2 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 14 | 861 |
| 28.41 | -1.85 | -6.11% | 1 | 37 | 125.00 | 0.01 | 0.00 | - | 158 | 2,057 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 40 | 119 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 539 | 506 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 49 |
| 18.50 | 0.00 | - | 14 | 52 | 130.00 | 0.01 | 0.00 | - | 30 | 2,569 |
| 23.80 | +5.25 | +28.30% | 65 | 2 | 131.00 | 0.01 | 0.00 | - | 1 | 231 |
| 13.80 | 0.00 | - | - | 3 | 132.00 | 0.01 | 0.00 | - | 48 | 1,078 |
| 17.65 | 0.00 | - | 4 | 3 | 133.00 | 0.01 | 0.00 | - | 1 | 465 |
| 19.05 | +8.40 | +78.87% | 2 | 2 | 134.00 | 0.01 | -0.01 | -50.00% | 12 | 358 |
| 18.41 | -2.17 | -10.54% | 10 | 96 | 135.00 | 0.01 | -0.01 | -50.00% | 182 | 3,413 |
| 18.85 | 0.00 | - | 6 | 8 | 136.00 | 0.01 | 0.00 | - | 120 | 442 |
| 16.40 | -2.49 | -13.18% | 200 | 57 | 137.00 | 0.01 | 0.00 | - | 1,046 | 3,382 |
| 14.35 | -3.45 | -19.38% | 3 | 64 | 138.00 | 0.02 | -0.01 | -33.33% | 177 | 1,108 |
| 14.50 | -1.35 | -8.52% | 18 | 261 | 139.00 | 0.02 | -0.02 | -50.00% | 115 | 1,249 |
| 13.30 | -1.60 | -10.74% | 63 | 607 | 140.00 | 0.03 | -0.01 | -25.00% | 631 | 5,822 |
| 11.92 | -2.72 | -18.58% | 6 | 202 | 141.00 | 0.02 | -0.02 | -50.00% | 199 | 1,161 |
| 11.38 | -2.47 | -17.83% | 38 | 687 | 142.00 | 0.04 | -0.03 | -42.86% | 141 | 1,855 |
| 10.51 | -3.24 | -23.56% | 77 | 1,020 | 143.00 | 0.05 | -0.04 | -44.44% | 364 | 1,817 |
| 9.65 | -0.60 | -5.85% | 25 | 904 | 144.00 | 0.06 | -0.05 | -45.45% | 520 | 2,537 |
| 8.80 | -1.05 | -10.66% | 198 | 1,991 | 145.00 | 0.09 | -0.06 | -40.00% | 2,795 | 7,681 |
| 7.55 | -1.25 | -14.20% | 93 | 1,144 | 146.00 | 0.12 | -0.09 | -42.86% | 995 | 1,649 |
| 6.90 | -0.60 | -8.00% | 43 | 1,219 | 147.00 | 0.19 | -0.09 | -32.14% | 3,069 | 1,939 |
| 6.00 | -1.09 | -15.37% | 539 | 1,159 | 148.00 | 0.28 | -0.13 | -31.71% | 3,600 | 3,892 |
| 5.15 | -1.35 | -20.77% | 372 | 1,237 | 149.00 | 0.40 | -0.12 | -23.08% | 3,572 | 2,297 |
| 4.35 | -1.00 | -18.69% | 2,240 | 9,150 | 150.00 | 0.56 | -0.17 | -23.29% | 22,980 | 6,383 |
| 2.57 | -0.93 | -26.57% | 9,036 | 3,933 | 152.50 | 1.34 | -0.11 | -7.59% | 29,230 | 4,866 |
| 1.38 | -0.72 | -34.29% | 37,984 | 13,245 | 155.00 | 2.66 | +0.06 | +2.31% | 13,324 | 6,219 |
| 0.63 | -0.59 | -48.36% | 27,026 | 7,786 | 157.50 | 4.37 | +0.47 | +12.05% | 1,428 | 1,831 |
| 0.27 | -0.34 | -55.74% | 17,794 | 14,113 | 160.00 | 6.53 | +0.58 | +9.75% | 679 | 1,337 |
| 0.11 | -0.18 | -62.07% | 4,481 | 5,596 | 162.50 | 8.85 | +0.75 | +9.26% | 67 | 811 |
| 0.06 | -0.09 | -60.00% | 3,787 | 7,260 | 165.00 | 11.55 | +1.30 | +12.68% | 29 | 834 |
| 0.02 | -0.05 | -71.43% | 498 | 4,441 | 167.50 | 13.80 | +0.19 | +1.40% | 6,963 | 277 |
| 0.01 | -0.03 | -75.00% | 1,648 | 6,919 | 170.00 | 15.95 | +0.35 | +2.24% | 1,034 | 52 |
| 0.01 | -0.01 | -50.00% | 140 | 2,509 | 172.50 | 17.80 | -0.14 | -0.78% | 125 | 6 |
| 0.01 | -0.01 | -50.00% | 321 | 4,105 | 175.00 | 20.50 | -0.45 | -2.15% | 4 | 2 |
| 0.01 | 0.00 | - | 35 | 1,102 | 177.50 | 24.05 | +1.65 | +7.37% | 16 | 1 |
| 0.01 | 0.00 | - | 61 | 3,269 | 180.00 | 25.60 | +2.72 | +11.89% | 115 | 6 |
| 0.01 | 0.00 | - | 20 | 1,179 | 182.50 | 34.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,712 | 185.00 | 30.10 | +0.32 | +1.07% | 191 | 11 |
| 0.01 | 0.00 | - | 2 | 1,835 | 187.50 | 39.32 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 2,813 | 190.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 4,471 | 192.50 | 41.89 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 3 | 892 | 195.00 | 46.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 1,086 | 197.50 | 49.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 5,637 | 200.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 800 | 202.50 | 46.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 49 | 1,008 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 559 | 210.00 | 54.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 51 | 272 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 446 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 475 | 404 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 458 | 230.00 | 77.00 | -8.67 | -10.12% | 1 | 1 |
| 0.09 | 0.00 | - | 62 | 274 | 235.00 | 90.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 189 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 97 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 275 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 45 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 43 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 81 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 116 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 33 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 94 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 90 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.