Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00143000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 8.95 | 7.90 | 10.65 | -0.55 | -5.79% | 45 | 957 | 91.99% |
AMD240517C00143000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 9.55 | 8.55 | 9.55 | -0.55 | -5.45% | 119 | 450 | 38.67% |
AMD240524C00143000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 11.25 | 10.10 | 10.80 | +0.15 | +1.35% | 72 | 7 | 43.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510P00143000 | 2024-05-10 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 76 | 1,900 | 25.00% |
AMD240517P00143000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.40 | -0.14 | -27.45% | 1,064 | 1,214 | 33.64% |
AMD240524P00143000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.40 | 1.39 | 1.47 | -0.12 | -7.89% | 337 | 116 | 38.79% |