Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426C00162500 | 2024-04-26 9:55AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.15 | -71.43% | 3,783 | 11,646 | 40.23% |
AMD240503C00162500 | 2024-04-26 9:55AM EDT | 2024-05-03 | 3.90 | 3.85 | 3.90 | +0.50 | +15.62% | 909 | 3,735 | 66.41% |
AMD240510C00162500 | 2024-04-26 9:52AM EDT | 2024-05-10 | 4.80 | 4.80 | 4.90 | +0.40 | +9.09% | 82 | 2,385 | 56.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426P00162500 | 2024-04-26 9:46AM EDT | 2024-04-26 | 8.10 | 7.30 | 8.30 | -1.05 | -11.48% | 23 | 3,982 | 134.67% |
AMD240503P00162500 | 2024-04-26 9:49AM EDT | 2024-05-03 | 11.19 | 10.75 | 10.85 | -0.98 | -8.05% | 119 | 1,837 | 81.79% |
AMD240510P00162500 | 2024-04-26 9:49AM EDT | 2024-05-10 | 12.12 | 11.80 | 12.15 | +0.01 | +0.08% | 2 | 688 | 69.17% |