Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426C00172500 | 2024-04-26 10:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 13,422 | 62.50% |
AMD240503C00172500 | 2024-04-26 11:01AM EDT | 2024-05-03 | 2.10 | 2.12 | 2.15 | +0.76 | +56.72% | 1,048 | 4,239 | 73.88% |
AMD240510C00172500 | 2024-04-26 10:55AM EDT | 2024-05-10 | 2.94 | 2.92 | 2.95 | +0.94 | +47.00% | 227 | 631 | 61.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240426P00172500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 19.05 | 13.90 | 15.85 | 0.00 | - | 83 | 17 | 111.72% |
AMD240503P00172500 | 2024-04-26 10:13AM EDT | 2024-05-03 | 16.17 | 16.10 | 16.55 | -3.18 | -16.43% | 3 | 305 | 67.87% |
AMD240510P00172500 | 2024-04-26 10:56AM EDT | 2024-05-10 | 17.14 | 16.55 | 17.90 | -3.42 | -16.63% | 5 | 234 | 58.91% |