Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -1.21 | -98.37% | 1,955 | 5,736 | 110.94% |
AMD240510C00177500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -1.92 | -96.48% | 312 | 1,097 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00177500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 33.27 | 32.00 | 34.55 | +14.32 | +75.57% | 11,802 | 1,662 | 119.53% |
AMD240510P00177500 | 2024-05-01 2:30PM EDT | 2024-05-10 | 32.27 | 31.70 | 34.40 | +13.27 | +69.84% | 27 | 964 | 101.81% |