Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00182500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,227 | 4,913 | 50.00% |
AMD240510C00182500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 600 | 1,117 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00182500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 0.00% |
AMD240510P00182500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1,673 | 1 | 0.00% |