Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00187500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 747 | 2,182 | 118.75% |
AMD240510C00187500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.88 | -95.65% | 386 | 1,030 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00187500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 42.13 | 42.85 | 44.55 | +13.13 | +45.28% | 721 | 96 | 208.98% |
AMD240510P00187500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 42.98 | 42.55 | 44.75 | +14.79 | +52.47% | 5,502 | 834 | 96.39% |