Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00197500 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 631 | 50.00% |
AMD240510C00197500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 911 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00197500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 51.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD240510P00197500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 53.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |