Italia markets close in 4 hours 15 minutes
FTSE MIB
34.708,57 +369,25 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.400,07 +1.942,22 (+3,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00215000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD240517C00215000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 794 | 50.00% |
| AMD240524C00215000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 25.00% |
| AMD240531C00215000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 25.00% |
| AMD240607C00215000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| AMD240614C00215000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 2024-05-10 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.