Italia markets close in 4 hours 20 minutes
FTSE MIB
34.242,97 +303,22 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 125.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,392 | 0.00% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| AMD260116C00025000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 122.50 | 127.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMD261218C00025000 | 2024-04-24 3:41PM EDT | 2026-12-18 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 83.59% |
| AMD250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,059 | 50.00% |
| AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 25.00% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 63.77% |
| AMD261218P00025000 | 2024-04-24 3:47PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.