Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00255000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 212.50% |
AMD240524C00255000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 93.75% |
AMD240531C00255000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 65.63% |
AMD240607C00255000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |