Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240510C00265000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 225.00% |
AMD240524C00265000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 2 | 103.91% |
AMD240607C00265000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 151 | 152 | 61.72% |