Italia markets close in 6 hours 12 minutes
FTSE MIB
33.791,10 +44,44 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00290000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD240621C00290000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD240719C00290000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD240816C00290000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240920C00290000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD241018C00290000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMD241115C00290000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMD241220C00290000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMD250117C00290000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD250321C00290000 | 2024-04-24 10:03AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD250620C00290000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250815C00290000 | 2024-04-30 10:21AM EDT | 2025-08-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00290000 | 2024-05-01 9:36AM EDT | 2025-12-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00290000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260618C00290000 | 2024-04-19 9:50AM EDT | 2026-06-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00290000 | 2024-05-01 9:34AM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00290000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 98.92 | 125.90 | 127.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 2024-06-21 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240719P00290000 | 2024-03-18 1:26PM EDT | 2024-07-19 | 98.75 | 133.75 | 137.35 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240816P00290000 | 2024-03-08 12:55PM EDT | 2024-08-16 | 84.90 | 119.05 | 120.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 77.45 | 118.85 | 120.40 | 0.00 | - | 3 | 0 | 0.00% |
| AMD241018P00290000 | 2024-02-26 10:38AM EDT | 2024-10-18 | 112.10 | 110.40 | 113.05 | 0.00 | - | 14 | 14 | 0.00% |
| AMD241220P00290000 | 2024-01-29 3:40PM EDT | 2024-12-20 | 115.73 | 113.70 | 114.25 | 0.00 | - | 2 | 195 | 0.00% |
| AMD250117P00290000 | 2024-04-11 10:02AM EDT | 2025-01-17 | 121.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00290000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 120.80 | 99.00 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| AMD260618P00290000 | 2024-03-20 3:55PM EDT | 2026-06-18 | 118.59 | 142.70 | 146.00 | 0.00 | - | 3 | 5 | 21.90% |
| AMD261218P00290000 | 2024-03-28 9:43AM EDT | 2026-12-18 | 119.75 | 133.70 | 137.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.