Italia markets open in 2 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,43 +1,38 (+0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.570,70 -2.638,17 (-4,69%) CMC Crypto 200
1.260,91 -78,16 (-5,84%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 346 | 134.38% |
| AMD240621C00380000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 816 | 75.00% |
| AMD240719C00380000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 135 | 67.19% |
| AMD240816C00380000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.07 | 0.00 | - | 1 | 641 | 61.33% |
| AMD240920C00380000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.11 | -0.10 | -58.82% | 381 | 1,163 | 56.25% |
| AMD241018C00380000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.17 | -0.08 | -38.10% | 1 | 138 | 54.30% |
| AMD241115C00380000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.32 | -0.30 | -52.63% | 42 | 40 | 54.98% |
| AMD241220C00380000 | 2024-04-29 11:09AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.44 | -0.35 | -47.95% | 2 | 202 | 52.98% |
| AMD250117C00380000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.56 | -0.54 | -51.92% | 31 | 151 | 52.30% |
| AMD250620C00380000 | 2024-04-30 12:41PM EDT | 2025-06-20 | 3.00 | 1.38 | 2.60 | 0.00 | - | 6 | 161 | 51.67% |
| AMD250815C00380000 | 2024-05-01 1:38PM EDT | 2025-08-15 | 2.35 | 1.30 | 2.82 | -0.50 | -17.54% | 4 | 111 | 51.94% |
| AMD251219C00380000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 4.69 | 2.12 | 4.35 | -1.56 | -24.96% | 1 | 1 | 50.70% |
| AMD260116C00380000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.26 | 3.95 | 4.65 | 0.00 | - | 1 | 422 | 50.33% |
| AMD260618C00380000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 11.70 | 5.75 | 7.35 | 0.00 | - | 1 | 3 | 50.61% |
| AMD261218C00380000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 10.10 | 9.45 | 11.20 | -4.15 | -29.12% | 10 | 216 | 50.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 203.10 | 234.40 | 236.10 | 0.00 | - | - | 0 | 202.34% |
| AMD250117P00380000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 221.74 | 233.20 | 237.55 | 0.00 | - | 5 | 0 | 64.26% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 38.87% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260116P00380000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 209.00 | 233.00 | 238.00 | 0.00 | - | 5 | 0 | 43.41% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 233.00 | 238.00 | 0.00 | - | - | 0 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.