Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.801,36 +146,08 (+0,25%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 110.25 | 111.45 | 0.00 | - | 1 | 439 | 169.14% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 441.94% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 105.45 | 106.70 | 0.00 | - | 1 | 480 | 0.00% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 151.99% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 112.55 | 116.85 | 0.00 | - | 7 | 46 | 83.14% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 113.50 | 117.95 | 0.00 | - | 1 | 1 | 79.82% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 60.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 112.50% |
| AMD240920P00040000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 39 | 181 | 74.22% |
| AMD241220P00040000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 2 | 80 | 64.65% |
| AMD250117P00040000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.12 | -0.03 | -27.27% | 182 | 10,278 | 65.14% |
| AMD250620P00040000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 0.26 | 0.10 | 0.38 | +0.01 | +4.00% | 12 | 101 | 57.42% |
| AMD251219P00040000 | 2024-04-30 10:49AM EDT | 2025-12-19 | 0.70 | 0.19 | 0.85 | 0.00 | - | 3 | 432 | 53.86% |
| AMD260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.23 | 0.26 | 0.92 | 0.00 | - | 20 | 346 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.