Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00005000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 146.90 | 147.55 | 148.35 | -2.15 | -1.44% | 20 | 265 | 608.98% |
AMD241220C00005000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 159.00 | 146.15 | 150.25 | 0.00 | - | 1 | 2 | 286.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
AMD241220P00005000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 153.13% |