Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,03 -2,90 (-3,54%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-04-19 1:42PM EDT | 165.00 | 13.93 | 10.30 | 10.70 | 0.00 | - | 8 | 8 | 34.63% |
| AME240517C00170000 | 2024-03-15 12:47PM EDT | 170.00 | 15.50 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 66.77% |
| AME240517C00175000 | 2024-05-01 3:53PM EDT | 175.00 | 3.30 | 3.10 | 3.40 | -1.90 | -36.54% | 46 | 52 | 26.14% |
| AME240517C00180000 | 2024-05-01 2:29PM EDT | 180.00 | 1.45 | 1.25 | 1.60 | -1.05 | -42.00% | 1,003 | 92 | 25.72% |
| AME240517C00185000 | 2024-05-01 2:29PM EDT | 185.00 | 0.48 | 0.35 | 0.60 | -0.12 | -17.91% | 7 | 741 | 24.95% |
| AME240517C00190000 | 2024-05-01 3:29PM EDT | 190.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 3 | 131 | 24.85% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 57.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-04-17 1:25PM EDT | 160.00 | 0.44 | 0.30 | 1.70 | 0.00 | - | - | 1 | 44.43% |
| AME240517P00165000 | 2024-05-01 12:23PM EDT | 165.00 | 0.76 | 0.70 | 0.85 | +0.30 | +65.22% | 1 | 14 | 25.54% |
| AME240517P00170000 | 2024-05-01 2:35PM EDT | 170.00 | 1.75 | 1.65 | 1.80 | +0.25 | +16.67% | 13 | 78 | 22.97% |
| AME240517P00175000 | 2024-05-01 2:26PM EDT | 175.00 | 3.60 | 3.60 | 3.80 | +0.30 | +9.09% | 58 | 46 | 21.45% |
| AME240517P00180000 | 2024-04-29 9:30AM EDT | 180.00 | 4.55 | 6.30 | 6.90 | 0.00 | - | 1 | 77 | 18.90% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 9.30 | 11.70 | 0.00 | - | 13 | 36 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.