Italia markets open in 8 hours 33 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.204,62 +498,92 (+0,81%) CMC Crypto 200
1.392,22 -25,65 (-1,81%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-10 10:16AM EDT | 150.00 | 24.00 | 16.50 | 20.00 | 0.00 | - | - | 1 | 47.01% |
| AME240719C00160000 | 2024-05-17 2:12PM EDT | 160.00 | 9.33 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 26.43% |
| AME240719C00170000 | 2024-06-14 3:09PM EDT | 170.00 | 2.50 | 2.55 | 2.75 | -4.10 | -62.12% | 94 | 17 | 19.83% |
| AME240719C00175000 | 2024-06-14 1:23PM EDT | 175.00 | 1.07 | 0.90 | 1.15 | -2.03 | -65.48% | 4 | 20 | 18.79% |
| AME240719C00180000 | 2024-06-14 11:01AM EDT | 180.00 | 0.20 | 0.25 | 0.40 | -1.10 | -84.62% | 3 | 158 | 18.24% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 195.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 2 | 47.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 305 | 305 | 21.29% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 160.00 | 1.18 | 1.10 | 1.25 | +0.63 | +114.55% | 3 | 7 | 18.91% |
| AME240719P00165000 | 2024-06-14 10:23AM EDT | 165.00 | 2.55 | 2.35 | 3.10 | +1.40 | +121.74% | 62 | 15 | 19.95% |
| AME240719P00170000 | 2024-06-12 11:31AM EDT | 170.00 | 1.90 | 4.60 | 4.90 | 0.00 | - | 2 | 9 | 15.56% |
| AME240719P00175000 | 2024-05-23 2:32PM EDT | 175.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | - | 20 | 27.08% |
© 2024 Yahoo. Tutti i diritti riservati.