Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.211,77 +115,61 (+0,19%)
AMETEK, Inc. (AME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-20 9:52AM EDT | 150.00 | 20.50 | 19.00 | 21.90 | 0.00 | - | 1 | 1 | 57.29% |
| AME240719C00160000 | 2024-06-21 10:04AM EDT | 160.00 | 8.19 | 9.80 | 10.40 | -1.14 | -12.22% | 2 | 1 | 27.43% |
| AME240719C00165000 | 2024-06-21 1:33PM EDT | 165.00 | 5.94 | 4.50 | 6.20 | -0.01 | -0.17% | 7 | 2 | 22.68% |
| AME240719C00170000 | 2024-06-21 12:16PM EDT | 170.00 | 2.94 | 2.40 | 3.10 | -0.46 | -13.53% | 5 | 109 | 20.29% |
| AME240719C00175000 | 2024-06-21 9:47AM EDT | 175.00 | 0.76 | 0.85 | 1.25 | -0.49 | -39.20% | 3 | 766 | 19.07% |
| AME240719C00180000 | 2024-06-21 3:40PM EDT | 180.00 | 0.29 | 0.10 | 0.40 | +0.09 | +45.00% | 117 | 158 | 18.43% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 195.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 2 | 45.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.10 | 0.45 | 0.00 | - | 305 | 305 | 23.54% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 160.00 | 1.18 | 0.40 | 1.65 | 0.00 | - | 3 | 7 | 26.86% |
| AME240719P00165000 | 2024-06-21 10:50AM EDT | 165.00 | 1.75 | 1.25 | 3.60 | +0.30 | +20.69% | 1 | 55 | 28.91% |
| AME240719P00170000 | 2024-06-21 3:48PM EDT | 170.00 | 3.03 | 3.10 | 3.50 | +0.03 | +1.00% | 3 | 10 | 15.16% |
| AME240719P00175000 | 2024-06-21 12:14PM EDT | 175.00 | 6.50 | 6.40 | 8.20 | +2.20 | +51.16% | 1 | 20 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.