Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 8 | 35 |
10.70 | 0.00 | - | 6 | 6 | 160.00 | 1.75 | 0.00 | - | 7 | 51 |
7.80 | 0.00 | - | 7 | 15 | 165.00 | 2.50 | 0.00 | - | 12 | 60 |
9.40 | 0.00 | - | 7 | 84 | 170.00 | 4.30 | 0.00 | - | 4 | 19 |
4.30 | 0.00 | - | 1 | 94 | 175.00 | 6.30 | 0.00 | - | 29 | 59 |
2.62 | 0.00 | - | 2 | 97 | 180.00 | 7.70 | 0.00 | - | 1 | 48 |
2.80 | 0.00 | - | 3 | 43 | 185.00 | 11.40 | 0.00 | - | 1 | 8 |
1.55 | 0.00 | - | 28 | 64 | 190.00 | 13.80 | 0.00 | - | 1 | 4 |
0.80 | 0.00 | - | 5 | 28 | 195.00 | 19.56 | 0.00 | - | 2 | 69 |
1.70 | 0.00 | - | 1 | 53 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |