Italia markets closed
Dow Jones
39.858,26 +300,15 (+0,76%) Nasdaq
16.741,23 +230,05 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-15 2:36PM EDT | 165.00 | 5.30 | 4.00 | 5.40 | +0.40 | +8.16% | 75 | 156 | 43.75% |
| AME240517C00170000 | 2024-05-15 11:21AM EDT | 170.00 | 1.40 | 0.50 | 0.65 | 0.00 | - | 3 | 110 | 15.04% |
| AME240517C00175000 | 2024-05-09 9:52AM EDT | 175.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 27.78% |
| AME240517C00180000 | 2024-05-06 11:11AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,065 | 51.66% |
| AME240517C00185000 | 2024-05-14 12:35PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 695 | 666 | 68.07% |
| AME240517C00190000 | 2024-05-03 12:35PM EDT | 190.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 134 | 87.74% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 63.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00155000 | 2024-05-06 11:17AM EDT | 155.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 53.13% |
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 12 | 8 | 51.07% |
| AME240517P00165000 | 2024-05-13 10:08AM EDT | 165.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 43.56% |
| AME240517P00170000 | 2024-05-14 2:40PM EDT | 170.00 | 1.60 | 0.80 | 1.10 | 0.00 | - | 2 | 61 | 12.31% |
| AME240517P00175000 | 2024-05-13 12:35PM EDT | 175.00 | 4.30 | 4.60 | 6.70 | 0.00 | - | 2 | 38 | 50.20% |
| AME240517P00180000 | 2024-05-08 2:58PM EDT | 180.00 | 11.40 | 9.10 | 11.40 | 0.00 | - | 2 | 58 | 64.55% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 14.10 | 15.90 | 0.00 | - | 13 | 0 | 64.06% |
© 2024 Yahoo. Tutti i diritti riservati.