Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00140000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 2.20 | 0.00 | - | 8 | 17 | 56.86% |
AME240920P00140000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AME241220P00140000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |