Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00160000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AME240719C00160000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AME240920C00160000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AME241220C00160000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00160000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AME240719P00160000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AME240920P00160000 | 2024-06-05 2:06PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AME241220P00160000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |