Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00165000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
AME240920C00165000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
AME241220C00165000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00165000 | 2024-06-10 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 6.25% |
AME240719P00165000 | 2024-06-10 12:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
AME240920P00165000 | 2024-06-04 10:33AM EDT | 2024-09-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
AME241220P00165000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |