Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00175000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 983 | 1.56% |
AME240719C00175000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.78% |
AME240920C00175000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
AME241220C00175000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00175000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
AME240719P00175000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
AME240920P00175000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |