Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00180000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 57 | 26.03% |
AME240719C00180000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.55 | -0.15 | -37.50% | 4 | 154 | 17.43% |
AME240920C00180000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 2.57 | 1.80 | 2.55 | 0.00 | - | 1 | 97 | 19.45% |
AME241220C00180000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 5.24 | 4.30 | 5.60 | 0.00 | - | 2 | 5 | 21.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00180000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 10.00 | 11.80 | 15.20 | 0.00 | - | 2 | 46 | 44.78% |
AME240920P00180000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 7.70 | 8.10 | 9.30 | 0.00 | - | 1 | 48 | 0.00% |
AME241220P00180000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 10.60 | 14.30 | 15.40 | 0.00 | - | 160 | 220 | 13.64% |