Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00185000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AME240920C00185000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AME241220C00185000 | 2024-05-23 10:21AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00185000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 22.79% |