Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00165000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 13.93 | 10.70 | 11.10 | 0.00 | - | 8 | 8 | 31.17% |
AME240621C00165000 | 2024-02-27 12:54PM EDT | 2024-06-21 | 15.60 | 19.30 | 22.00 | 0.00 | - | 3 | 22 | 59.56% |
AME240920C00165000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 20.97 | 15.90 | 16.80 | 0.00 | - | 1 | 13 | 26.36% |
AME241220C00165000 | 2024-04-23 2:08PM EDT | 2024-12-20 | 24.13 | 18.80 | 20.70 | 0.00 | - | - | 1 | 28.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00165000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.46 | 0.70 | 0.85 | 0.00 | - | 3 | 14 | 27.25% |
AME240621P00165000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 1.20 | 1.55 | 1.70 | 0.00 | - | 13 | 22 | 20.40% |
AME240920P00165000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.80 | 0.00 | - | 2 | 26 | 18.31% |