Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00170000 | 2024-03-15 12:47PM EDT | 2024-05-17 | 15.50 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 66.46% |
AME240621C00170000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 14.10 | 13.00 | 13.80 | 0.00 | - | 1 | 19 | 45.24% |
AME240920C00170000 | 2024-03-13 3:30PM EDT | 2024-09-20 | 19.60 | 16.80 | 17.70 | 0.00 | - | 1 | 12 | 36.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00170000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.75 | 1.70 | 2.00 | +0.25 | +16.67% | 13 | 78 | 24.66% |
AME240621P00170000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.30 | +1.05 | +48.84% | 1 | 50 | 19.48% |
AME240920P00170000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 3.79 | 4.50 | 5.90 | 0.00 | - | 2 | 13 | 18.01% |