Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00175000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
AME240621C00175000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.20% |
AME240920C00175000 | 2024-03-14 3:19PM EDT | 2024-09-20 | 16.10 | 13.50 | 14.20 | 0.00 | - | 1 | 49 | 32.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00175000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
AME240621P00175000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 0.00% |
AME240920P00175000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |