Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00180000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.45 | -1.10 | -44.00% | 1,004 | 92 | 24.34% |
AME240621C00180000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 3.39 | 2.50 | 3.10 | -0.01 | -0.29% | 5 | 56 | 21.03% |
AME240920C00180000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 8.90 | 6.10 | 7.20 | 0.00 | - | 8 | 28 | 22.46% |
AME241220C00180000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 13.80 | 9.40 | 10.70 | 0.00 | - | - | 1 | 23.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00180000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.55 | 5.50 | 7.40 | 0.00 | - | 1 | 77 | 23.78% |
AME240621P00180000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 5.30 | 7.10 | 8.30 | 0.00 | - | 21 | 102 | 17.60% |
AME240920P00180000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 7.70 | 7.80 | 11.00 | 0.00 | - | 1 | 48 | 17.25% |