Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00185000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 741 | 23.34% |
AME240621C00185000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 2.55 | 1.20 | 1.60 | 0.00 | - | 13 | 74 | 19.92% |
AME240920C00185000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 6.90 | 4.20 | 5.20 | 0.00 | - | 26 | 42 | 21.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00185000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 8.19 | 9.50 | 12.20 | 0.00 | - | 13 | 36 | 32.04% |
AME240621P00185000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 8.50 | 10.60 | 12.60 | 0.00 | - | 1 | 33 | 20.42% |
AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 11.60 | 14.20 | 0.00 | - | 1 | 8 | 16.81% |