Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00210000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 30.88% |
AME240920C00210000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.80 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 18.62% |
AME241220C00210000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 1.80 | 1.35 | 1.95 | -0.55 | -23.40% | 2 | 25 | 20.47% |