Italia markets closed

Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) (AME6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,32+1,22 (+1,12%)
Alla chiusura: 03:11PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024126,32126,48125,86126,10126,1046
26 giu 2024127,64127,74126,20126,34126,34-
25 giu 2024126,80127,08126,80127,06127,06-
24 giu 2024126,20127,44126,20126,94126,94-
21 giu 2024126,90126,90126,14126,14126,14-
20 giu 2024126,14127,16126,12127,02127,0221
19 giu 2024126,34126,34125,68125,68125,68-
18 giu 2024126,08126,46125,78126,42126,42-
17 giu 2024125,70126,20125,00125,68125,68-
14 giu 2024126,50126,60125,16125,40125,40-
13 giu 2024127,86127,86126,40126,64126,64-
12 giu 2024127,24128,40127,20128,22128,22-
11 giu 2024128,08128,08126,42126,58126,58-
10 giu 2024127,46127,86127,14127,86127,86-
07 giu 2024128,64128,64128,06128,36128,36-
06 giu 2024128,14128,76128,14128,60128,60-
05 giu 2024127,10128,18127,10128,18128,1889
04 giu 2024126,40126,90125,96126,52126,52-
03 giu 2024127,22127,30126,32126,60126,60-
31 mag 2024126,22126,54126,08126,40126,40-
30 mag 2024125,46126,36125,46126,36126,36-
29 mag 2024126,36126,40125,26125,34125,34-
28 mag 2024127,44127,60126,54126,58126,58-
27 mag 2024127,04127,72127,04127,72127,724
24 mag 2024126,24127,12126,24127,02127,02-
23 mag 2024127,28127,76126,80126,80126,80-
22 mag 2024127,54127,54126,90126,90126,90-
21 mag 2024127,50127,58127,22127,54127,54-
20 mag 2024127,72127,86127,68127,68127,68-
17 mag 2024127,30127,56127,08127,52127,5210
16 mag 2024128,02128,02127,36127,36127,36-
15 mag 2024127,20127,70127,06127,66127,6640
14 mag 2024126,38126,86126,38126,66126,66-
13 mag 2024126,52126,64126,26126,30126,30160
10 mag 2024126,04126,50126,04126,30126,306
09 mag 2024124,94125,56124,84125,56125,56-
08 mag 2024124,70125,08124,70124,96124,96-
07 mag 2024123,56124,64123,42124,58124,58137
06 mag 2024122,62123,42122,62123,24123,2485
03 mag 2024122,08122,84122,08122,48122,48-
02 mag 2024121,98122,22121,68121,90121,90-
30 apr 2024122,82122,86121,64121,84121,844
29 apr 2024123,26123,26122,58122,68122,684
26 apr 2024122,58122,80122,58122,72122,72-
25 apr 2024121,50121,64120,46120,88120,88-
24 apr 2024122,70122,70121,46121,60121,60-
23 apr 2024121,18122,28121,18122,28122,28-
22 apr 2024120,32121,14120,18121,14121,14406
19 apr 2024119,58119,84119,58119,74119,74-
18 apr 2024119,88120,04119,34119,34119,34-
17 apr 2024119,08120,48119,08119,46119,46-
16 apr 2024119,78120,08119,48119,84119,841
15 apr 2024121,04122,26120,60120,60120,60250
12 apr 2024121,70122,46120,40120,40120,401
11 apr 2024121,36121,66120,46121,44121,4440
10 apr 2024121,98122,20120,86121,12121,12-
09 apr 2024121,66122,08121,30121,32121,3295
08 apr 2024121,70121,96121,70121,92121,9221
05 apr 2024120,98121,54120,98121,52121,52-
04 apr 2024122,30122,80121,60121,60121,60-
03 apr 2024121,74122,38121,74122,36122,3645
02 apr 2024123,58123,58121,90121,96121,96250
28 mar 2024123,10123,48123,10123,32123,32-
27 mar 2024123,06123,16122,82123,14123,1424
26 mar 2024122,48122,86122,44122,70122,7029
25 mar 2024122,48122,76122,12122,56122,5691
22 mar 2024122,46122,76122,36122,72122,72-
21 mar 2024122,36122,58121,92122,32122,322
20 mar 2024121,10121,56121,10121,52121,52119
19 mar 2024121,20121,22121,04121,16121,16-
18 mar 2024121,70121,70121,08121,24121,2415
15 mar 2024121,90122,44121,90122,04122,04-
14 mar 2024122,24122,64121,82121,82121,827
13 mar 2024122,26122,36122,26122,26122,26-
12 mar 2024121,32122,04121,32122,04122,0438
11 mar 2024121,12121,12120,70120,70120,701
08 mar 2024121,46121,50121,32121,50121,50-
07 mar 2024119,38121,16119,38121,16121,16-
06 mar 2024119,40119,88119,40119,88119,88-
05 mar 2024119,54119,54119,40119,40119,40-
04 mar 2024119,76119,86119,62119,62119,6210
01 mar 2024119,52119,64119,48119,64119,6415
29 feb 2024119,04119,18119,04119,18119,18-
28 feb 2024119,38119,38119,00119,00119,0024
27 feb 2024118,94119,48118,94119,48119,488
26 feb 2024119,26119,36119,26119,36119,36-
23 feb 2024119,14119,26119,10119,10119,10-
22 feb 2024118,62118,90118,62118,90118,90-
21 feb 2024118,22118,22117,90118,10118,1035
20 feb 2024118,08118,24118,00118,00118,00-
19 feb 2024117,80118,38117,80118,38118,38-
16 feb 2024117,66118,00117,66117,86117,865
15 feb 2024116,82117,42116,82117,42117,4221
14 feb 2024115,56116,64115,56116,64116,647
13 feb 2024116,66116,66115,58115,70115,70-
12 feb 2024116,82116,82116,80116,80116,8010
09 feb 2024116,52116,52116,26116,26116,2611
08 feb 2024116,72116,96116,72116,94116,941
07 feb 2024117,00117,04116,70116,70116,70-
06 feb 2024116,62116,78116,16116,72116,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...