Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,74+0,34 (+0,12%)
Alla chiusura: 01:00PM EST
283,38 -0,36 (-0,13%)
Dopo ore: 03:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
150.750.00-20105.001.000.00-3575
119.350.00-350110.000.500.00-10
107.000.00-11115.001.150.00-2270
126.100.00-33120.001.950.00-5154
86.560.00-100125.000.790.00-60
121.950.00-10130.000.770.00-20
79.500.00-51135.003.200.00-25
84.600.00-11140.001.130.00-20
70.480.00-1727145.001.230.00-20
118.380.00-10150.001.370.00-243
78.120.00-10155.002.930.00-100
130.910.00-133160.001.800.00-20
72.000.00-15165.003.450.00-50
127.980.00-20170.002.730.00-310
61.170.00-1058175.002.880.00-2346
113.510.00-10180.003.150.00-67582
94.200.00-10185.003.26-0.39-10.68%20
104.770.00-20190.003.570.00-10
80.000.00-10195.004.16+0.14+3.48%2102
95.920.00-10200.004.86-0.29-5.63%10
88.880.00-460205.004.100.00-10
84.000.00-40210.005.600.00-20
50.390.00-834215.007.200.00-30
75.250.00-10220.007.51-0.91-10.81%30
74.200.00-10225.008.60-0.35-3.91%30
71.430.00-50230.009.550.00-10
68.900.00-10235.0011.900.00-10
59.530.00-20240.0011.41-0.14-1.21%3654
60.100.00-20245.0011.700.00-10
53.900.00-30250.0014.000.00-10
52.020.00-200255.0016.200.00-20
48.940.00-10260.0018.500.00-10
46.970.00-30265.0017.750.00-9693
41.750.00-80270.0021.500.00-19
41.350.00-20275.0023.750.00-10
37.500.00-10280.0023.100.00-100
37.450.00-10285.0026.80-0.80-2.90%2162
29.600.00-7127290.0029.200.00-110
25.730.00-30300.0031.000.00-10
22.310.00-390310.0036.650.00-20
17.950.00-150320.0060.620.00-2000
14.820.00-70330.0056.900.00-90
12.500.00-10340.00-----
10.430.00-10350.00105.800.00-72
7.900.00-20360.00-----
8.500.00-60370.00141.930.00-10
6.100.00-579380.00131.200.00-12
5.960.00--0390.00-----
5.250.00--0400.00-----
1.540.00-23430.00-----