Italia markets open in 3 hours 39 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
232,95-1,77 (-0,75%)
Alla chiusura: 04:00PM EDT
231,00 -1,95 (-0,84%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
145.910.00-10105.000.200.00-1572
133.420.00-60110.000.380.00-18728
125.650.00-44115.000.580.00-1268
109.930.00-22120.000.450.00-10145
86.560.00-100125.000.400.00-8151
140.410.00-22130.000.770.00-270
79.500.00-51135.000.860.00-150153
84.600.00-11140.000.960.00-1223
89.50+19.02+26.99%627145.001.40+0.13+10.24%280
84.000.00-3251150.001.480.00-180
81.410.00-110155.001.550.00-229
86.150.00-134160.002.300.00-21121
72.000.00-15165.003.000.00-91,062
68.650.00-213170.003.120.00-2623
68.450.00-765175.003.850.00-92608
58.500.00-16180.004.400.00-10829
55.00-0.80-1.43%186185.005.24+0.74+16.44%2661
51.500.00-217190.006.000.00-1423
96.790.00-453195.007.300.00-1278
43.150.00-1518200.007.750.00-11733
41.350.00-6582205.008.050.00-28739
43.750.00-189210.0010.70+0.50+4.90%5793
50.390.00-834215.0011.750.00-30106
26.050.00-261220.0015.570.00-1550
25.850.00-2523225.0017.070.00-1855
22.80-1.40-5.79%11,798230.0017.400.00-4870
19.580.00-3110235.0019.300.00-12576
18.15+0.30+1.68%6313240.0024.200.00-8800
15.38-0.72-4.47%3129245.0024.420.00-1213
13.61-0.19-1.38%103559250.0028.450.00-10338
11.150.00-3277255.0025.650.00-31,160
10.00-0.16-1.57%132,022260.0033.000.00-20214
8.70-0.60-6.45%102517265.0033.800.00-1621
7.700.00-2302270.0040.060.00-20262
5.45+0.50+10.10%4445275.0043.500.00-187
5.11+0.83+19.39%7499280.0043.250.00-161
3.90+0.85+27.87%3444285.0050.750.00-5162
3.73-0.07-1.84%3406290.0057.050.00-125
2.27-0.13-5.42%3651300.0071.350.00-200
1.54-0.30-16.30%12612310.0051.450.00-660
1.150.00-1182320.0060.620.00-200200
1.500.00-1347330.00101.500.00-2011
0.74+0.04+5.71%1293340.00-----
0.360.00-3471350.0070.500.00-11
0.700.00-112360.00-----
0.400.00-2328370.00141.930.00-10
1.900.00-2108380.00131.200.00-12
0.300.00-24390.00-----
0.220.00-3177400.00-----
0.190.00-315410.00-----
1.250.00--1420.00-----
0.210.00-2456430.00-----
0.060.00-4373440.00-----