Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,20-2,80 (-1,04%)
In data: 02:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----130.000.040.00-114
-----135.000.220.00-24
-----140.000.210.00-555
-----145.000.050.00-45
126.600.00-33150.000.090.00-13
-----160.000.030.00-14
-----170.000.070.00-216
-----175.000.050.00-13
95.970.00-22180.000.060.00-111
79.050.00--2185.000.050.00-18
-----190.000.060.00-1101
-----195.002.310.00-44
86.550.00-418200.000.100.00-462
85.090.00-13205.000.010.00-166
51.100.00--1210.000.080.00-228
66.710.00-2487215.000.090.00-1502
48.780.00--1220.000.100.00-388
35.400.00-14225.000.140.00-375
51.210.00-121230.000.100.00-199
31.570.00-3152235.000.110.00-3253
32.170.00-1143240.000.16+0.03+23.08%55164
32.550.00-1013245.000.380.00-1144
-----247.500.29-0.16-35.56%233
20.100.00-7100250.000.36+0.11+44.00%243,133
-----252.500.54+0.08+17.39%222,521
20.140.00-230255.000.70+0.25+55.56%32790
-----257.501.04+0.37+55.22%1180
8.25-4.55-35.55%2387260.001.44+0.55+61.80%291,131
7.30+0.59+8.79%3215262.502.00+0.76+61.29%22229
4.95-1.40-22.05%7368265.002.93+1.16+65.54%9910,504
3.80-1.95-33.91%9650267.503.89+1.37+54.37%54239
2.74-1.46-34.76%116643270.005.30+1.63+44.41%52738
1.86-1.02-35.42%28151272.506.98+2.13+43.92%2169
1.22-0.77-38.69%110874275.008.93+2.03+29.42%71,158
0.76-0.58-43.28%38246277.5011.05+3.36+43.69%5596
0.51-0.39-43.33%1031,332280.0013.33+1.76+15.21%11459
0.30-0.28-48.28%22218282.5015.81-0.54-3.30%478
0.22-0.15-40.54%431,590285.0018.71+3.87+26.08%4486
0.15-0.10-40.00%10177287.5022.050.00-19037
0.07-0.14-60.87%171,224290.0022.30+2.89+14.89%1284
0.11-0.05-31.25%212,561292.5012.380.00-10
0.10+0.02+25.00%3753,856295.0027.51+2.96+12.06%582
0.10-0.19-65.52%2118297.50-----
0.10+0.04+80.00%1382,377300.0029.800.00-37091
0.130.00-31,568305.0034.300.00-14024
0.11+0.02+22.22%251,363310.0038.900.00-15026
0.07+0.02+40.00%1793315.0045.050.00-54
0.040.00-861,044320.0052.77+2.61+5.20%33
0.050.00-11,207325.0050.020.00-30
0.06+0.05+500.00%1621330.0059.140.00-30
0.040.00-21268335.0025.030.00-20
0.050.00-3330340.0071.650.00-82
0.060.00-391,036345.0070.140.00-20
0.030.00-51,242350.0040.800.00-20
0.010.00-1149355.00-----
0.070.00-198360.0071.220.00-800
0.080.00-513365.0080.190.00-20
0.060.00-573370.0081.910.00-20
0.060.00-17375.00-----
0.950.00-15380.00-----
0.760.00--1385.00-----
0.050.00-128390.00-----
0.230.00--1395.00-----
0.010.00-222400.00-----
0.300.00--2405.00-----
0.010.00-12420.00-----
0.110.00-33430.00-----