Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,96 -1.064,05 (-1,77%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | -0.05 | -50.00% | 1 | 10 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 0.12 | -0.08 | -40.00% | 50 | 22 |
| - | - | - | - | - | 235.00 | 0.19 | -0.06 | -24.00% | 1 | 26 |
| 30.30 | +0.05 | +0.17% | 2 | 1 | 240.00 | 0.37 | -0.11 | -22.92% | 5 | 130 |
| - | - | - | - | - | 242.50 | 0.54 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 245.00 | 0.64 | -0.10 | -13.51% | 3 | 140 |
| - | - | - | - | - | 247.50 | 0.77 | -0.08 | -9.41% | 3 | 25 |
| 22.00 | -1.18 | -5.09% | 52 | 2 | 250.00 | 0.91 | -0.30 | -24.79% | 47 | 107 |
| - | - | - | - | - | 252.50 | 1.05 | -0.37 | -26.06% | 2 | 65 |
| 19.05 | 0.00 | - | 4 | 4 | 255.00 | 1.68 | -0.08 | -4.55% | 2 | 858 |
| 14.55 | 0.00 | - | 6 | 6 | 257.50 | 1.98 | -0.56 | -22.05% | 591 | 78 |
| 16.35 | 0.00 | - | 1 | 4 | 260.00 | 2.44 | -0.56 | -18.67% | 52 | 180 |
| 11.45 | +0.05 | +0.44% | 2 | 27 | 262.50 | 3.30 | -0.29 | -8.08% | 33 | 71 |
| 10.14 | +0.29 | +2.94% | 25 | 46 | 265.00 | 4.05 | -0.35 | -7.95% | 317 | 866 |
| 8.15 | +0.20 | +2.52% | 66 | 77 | 267.50 | 5.00 | -0.30 | -5.66% | 48 | 35 |
| 6.55 | -0.27 | -3.96% | 95 | 169 | 270.00 | 6.31 | -0.11 | -1.71% | 42 | 120 |
| 5.95 | +0.25 | +4.39% | 31 | 52 | 272.50 | - | - | - | - | - |
| 4.45 | +0.05 | +1.14% | 88 | 224 | 275.00 | 8.91 | -0.43 | -4.60% | 46 | 121 |
| 3.84 | +0.29 | +8.17% | 104 | 216 | 277.50 | 10.26 | -1.04 | -9.20% | 4 | 95 |
| 2.61 | -0.44 | -14.43% | 283 | 273 | 280.00 | 11.72 | -1.75 | -12.99% | 2 | 95 |
| 2.15 | +0.01 | +0.47% | 93 | 27 | 282.50 | - | - | - | - | - |
| 1.54 | -0.35 | -18.52% | 294 | 283 | 285.00 | 13.95 | 0.00 | - | 1 | 105 |
| 1.35 | -0.08 | -5.59% | 74 | 26 | 287.50 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 36 | 490 | 290.00 | 19.56 | -4.75 | -19.54% | 10 | 52 |
| 0.68 | -0.14 | -17.07% | 6 | 22 | 292.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 16 | 108 | 295.00 | 30.28 | 0.00 | - | 4 | 5 |
| 0.28 | -0.32 | -53.33% | 135 | 268 | 300.00 | 16.95 | 0.00 | - | 6 | 0 |
| 0.23 | -0.13 | -36.11% | 1 | 80 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 310.00 | 33.55 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 3 | 12 | 315.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 8 | 320.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.