Italia markets close in 5 hours 12 minutes
FTSE MIB
34.194,22 -102,09 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510C00250000 | 2024-04-29 1:41PM EDT | 250.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510C00252500 | 2024-04-26 9:32AM EDT | 252.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00255000 | 2024-04-24 3:01PM EDT | 255.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510C00260000 | 2024-04-24 10:11AM EDT | 260.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00262500 | 2024-04-25 1:03PM EDT | 262.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510C00265000 | 2024-04-25 1:03PM EDT | 265.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00267500 | 2024-04-25 1:49PM EDT | 267.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510C00270000 | 2024-04-29 2:52PM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN240510C00272500 | 2024-04-29 3:25PM EDT | 272.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN240510C00275000 | 2024-04-29 3:16PM EDT | 275.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMGN240510C00277500 | 2024-04-29 3:53PM EDT | 277.50 | 7.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMGN240510C00280000 | 2024-04-29 3:35PM EDT | 280.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMGN240510C00282500 | 2024-04-29 1:49PM EDT | 282.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMGN240510C00285000 | 2024-04-29 2:32PM EDT | 285.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMGN240510C00287500 | 2024-04-29 1:02PM EDT | 287.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240510C00290000 | 2024-04-29 3:16PM EDT | 290.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMGN240510C00292500 | 2024-04-29 2:33PM EDT | 292.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMGN240510C00295000 | 2024-04-29 3:03PM EDT | 295.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240510C00300000 | 2024-04-29 2:58PM EDT | 300.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMGN240510C00305000 | 2024-04-29 12:20PM EDT | 305.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240510C00310000 | 2024-04-29 3:34PM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510C00315000 | 2024-04-05 9:55AM EDT | 315.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 215.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240510P00225000 | 2024-04-29 2:02PM EDT | 225.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240510P00235000 | 2024-04-22 11:41AM EDT | 235.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN240510P00240000 | 2024-04-26 2:35PM EDT | 240.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510P00242500 | 2024-04-29 10:03AM EDT | 242.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510P00245000 | 2024-04-25 2:55PM EDT | 245.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240510P00247500 | 2024-04-26 9:41AM EDT | 247.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240510P00250000 | 2024-04-29 12:22PM EDT | 250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510P00252500 | 2024-04-29 3:55PM EDT | 252.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMGN240510P00255000 | 2024-04-29 3:38PM EDT | 255.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMGN240510P00257500 | 2024-04-29 12:28PM EDT | 257.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN240510P00260000 | 2024-04-29 3:38PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMGN240510P00262500 | 2024-04-29 3:06PM EDT | 262.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN240510P00265000 | 2024-04-29 11:48AM EDT | 265.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240510P00267500 | 2024-04-29 1:01PM EDT | 267.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240510P00270000 | 2024-04-29 12:55PM EDT | 270.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN240510P00272500 | 2024-04-29 3:54PM EDT | 272.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN240510P00275000 | 2024-04-29 3:56PM EDT | 275.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN240510P00277500 | 2024-04-26 12:09PM EDT | 277.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00280000 | 2024-04-29 3:24PM EDT | 280.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240510P00285000 | 2024-04-29 1:22PM EDT | 285.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240510P00287500 | 2024-04-29 1:22PM EDT | 287.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240510P00290000 | 2024-04-15 10:43AM EDT | 290.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 295.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510P00300000 | 2024-04-19 1:25PM EDT | 300.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 310.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.