Italia markets closed
Dow Jones
37.962,14 -423,95 (-1,10%) Nasdaq
15.789,99 -193,09 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,63 -54,43 (-4,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 230.00 | 0.15 | -0.28 | -65.12% | 1 | 8 |
| - | - | - | - | - | 235.00 | 0.56 | 0.00 | - | 6 | 35 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.47 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 242.50 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 245.00 | 0.50 | -0.52 | -50.98% | 40 | 49 |
| - | - | - | - | - | 247.50 | 1.27 | 0.00 | - | 10 | 10 |
| 25.69 | -1.18 | -4.39% | 3 | 4 | 250.00 | 0.78 | 0.00 | - | 3 | 34 |
| 18.90 | 0.00 | - | 1 | 1 | 252.50 | 1.09 | +0.28 | +34.57% | 8 | 16 |
| 21.43 | 0.00 | - | - | 1 | 255.00 | 1.18 | 0.00 | - | 30 | 92 |
| - | - | - | - | - | 257.50 | 1.81 | 0.00 | - | 8 | 11 |
| 17.01 | 0.00 | - | 1 | 12 | 260.00 | 1.90 | 0.00 | - | 35 | 195 |
| 14.10 | +2.10 | +17.50% | 8 | 1 | 262.50 | 2.70 | +0.05 | +1.89% | 4 | 21 |
| 10.35 | 0.00 | - | 1 | 5 | 265.00 | 3.20 | -0.60 | -15.79% | 13 | 109 |
| 9.30 | 0.00 | - | - | 6 | 267.50 | 3.93 | 0.00 | - | 1 | 21 |
| 11.10 | 0.00 | - | 15 | 89 | 270.00 | 5.25 | +0.36 | +7.36% | 11 | 79 |
| 8.15 | -1.00 | -10.93% | 15 | 35 | 272.50 | 5.87 | +0.57 | +10.75% | 5 | 7 |
| 7.03 | -0.82 | -10.45% | 29 | 140 | 275.00 | 7.40 | +1.05 | +16.54% | 2 | 25 |
| 5.90 | -1.11 | -15.83% | 12 | 52 | 277.50 | 9.05 | -2.55 | -21.98% | 4 | 6 |
| 4.85 | -0.80 | -14.16% | 14 | 171 | 280.00 | 10.34 | +0.79 | +8.27% | 9 | 16 |
| 3.73 | -0.87 | -18.91% | 3 | 62 | 282.50 | - | - | - | - | - |
| 3.10 | -0.48 | -13.41% | 16 | 67 | 285.00 | 12.60 | 0.00 | - | 10 | 16 |
| 2.49 | -0.40 | -13.84% | 84 | 21 | 287.50 | 14.40 | 0.00 | - | 10 | 12 |
| 1.74 | -0.57 | -24.68% | 4 | 54 | 290.00 | 24.20 | 0.00 | - | 5 | 7 |
| 1.55 | -0.28 | -15.30% | 12 | 10 | 292.50 | - | - | - | - | - |
| 1.06 | -0.34 | -24.29% | 6 | 30 | 295.00 | 16.99 | 0.00 | - | - | 1 |
| 0.69 | -0.22 | -24.18% | 10 | 142 | 300.00 | 32.80 | 0.00 | - | 1 | 4 |
| 0.47 | +0.09 | +23.68% | 41 | 24 | 305.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 13 | 310.00 | 36.65 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.