Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
- | - | - | - | - | 215.00 | 0.59 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 225.00 | 1.07 | 0.00 | - | 1 | 4 |
44.67 | 0.00 | - | - | 1 | 230.00 | 1.29 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 240.00 | 1.21 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 245.00 | 1.13 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 250.00 | 1.67 | 0.00 | - | 2 | 25 |
19.90 | 0.00 | - | - | 7 | 255.00 | 2.52 | 0.00 | - | 5 | 29 |
17.00 | 0.00 | - | - | 7 | 260.00 | 3.50 | 0.00 | - | 1 | 56 |
10.35 | 0.00 | - | 2 | 8 | 265.00 | 4.84 | 0.00 | - | 2 | 15 |
11.20 | 0.00 | - | 4 | 10 | 270.00 | 6.74 | 0.00 | - | 2 | 21 |
9.08 | 0.00 | - | 7 | 28 | 275.00 | 11.75 | 0.00 | - | 15 | 15 |
6.75 | 0.00 | - | 1 | 265 | 280.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 31 | 285.00 | 18.83 | 0.00 | - | - | 5 |
3.50 | 0.00 | - | 5 | 282 | 290.00 | 22.78 | 0.00 | - | 5 | 12 |
2.25 | 0.00 | - | 3 | 13 | 295.00 | 32.63 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 14 | 305.00 | 41.55 | 0.00 | - | - | 5 |
0.70 | 0.00 | - | 130 | 143 | 310.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
0.37 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |