Italia markets closed
Dow Jones
38.019,27 -366,82 (-0,96%) Nasdaq
15.811,23 -171,85 (-1,08%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,72 -48,35 (-3,61%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 250.00 | 19.10 | 26.55 | 27.80 | 0.00 | - | 1 | 1 | 37.98% |
| AMGN240531C00260000 | 2024-04-26 3:49PM EDT | 260.00 | 16.07 | 18.45 | 19.10 | 0.00 | - | 6 | 6 | 32.68% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 265.00 | 10.80 | 14.40 | 15.25 | 0.00 | - | - | 2 | 30.82% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 270.00 | 11.94 | 11.15 | 12.00 | 0.00 | - | 1 | 10 | 29.91% |
| AMGN240531C00275000 | 2024-04-29 2:02PM EDT | 275.00 | 10.38 | 8.80 | 9.20 | 0.00 | - | 4 | 23 | 29.21% |
| AMGN240531C00280000 | 2024-04-29 3:53PM EDT | 280.00 | 7.15 | 6.45 | 7.20 | -0.35 | -4.67% | 2 | 184 | 29.71% |
| AMGN240531C00285000 | 2024-04-29 2:02PM EDT | 285.00 | 5.42 | 4.55 | 4.95 | 0.00 | - | 4 | 9 | 28.13% |
| AMGN240531C00290000 | 2024-04-30 10:44AM EDT | 290.00 | 3.25 | 3.25 | 4.20 | -0.45 | -12.16% | 10 | 23 | 30.42% |
| AMGN240531C00295000 | 2024-04-30 11:29AM EDT | 295.00 | 2.08 | 2.16 | 2.43 | +0.39 | +23.08% | 3 | 13 | 27.72% |
| AMGN240531C00300000 | 2024-04-29 3:09PM EDT | 300.00 | 1.59 | 1.47 | 1.65 | 0.00 | - | 141 | 151 | 27.65% |
| AMGN240531C00305000 | 2024-04-30 9:33AM EDT | 305.00 | 1.03 | 0.95 | 1.08 | -0.47 | -31.33% | 1 | 7 | 27.50% |
| AMGN240531C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.62 | 0.61 | 0.92 | -0.12 | -16.22% | 1 | 3 | 29.31% |
| AMGN240531C00315000 | 2024-04-29 2:54PM EDT | 315.00 | 0.54 | 0.38 | 0.54 | 0.00 | - | 4 | 5 | 28.59% |
| AMGN240531C00325000 | 2024-04-22 2:30PM EDT | 325.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.86% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 200.00 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 52.20% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 210.00 | 0.15 | 0.00 | 1.49 | -0.35 | -70.00% | 1 | 1 | 53.98% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 215.00 | 0.69 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.64% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 220.00 | 0.93 | 0.00 | 0.95 | 0.00 | - | - | 1 | 48.58% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 225.00 | 1.23 | 0.00 | 0.86 | 0.00 | - | 2 | 2 | 43.60% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 235.00 | 0.69 | 0.62 | 1.06 | 0.00 | - | 1 | 2 | 37.68% |
| AMGN240531P00240000 | 2024-04-29 10:43AM EDT | 240.00 | 1.13 | 0.93 | 1.42 | 0.00 | - | 1 | 7 | 36.44% |
| AMGN240531P00245000 | 2024-04-29 12:56PM EDT | 245.00 | 1.35 | 1.33 | 1.63 | 0.00 | - | 1 | 11 | 33.59% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 250.00 | 2.14 | 1.99 | 2.15 | +0.01 | +0.47% | 3 | 20 | 32.12% |
| AMGN240531P00255000 | 2024-04-29 1:44PM EDT | 255.00 | 2.79 | 2.89 | 2.99 | 0.00 | - | 1 | 14 | 31.34% |
| AMGN240531P00260000 | 2024-04-30 12:08PM EDT | 260.00 | 4.44 | 4.00 | 4.30 | -1.40 | -23.97% | 11 | 3 | 31.35% |
| AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 265.00 | 8.40 | 5.35 | 5.75 | 0.00 | - | 3 | 20 | 30.62% |
| AMGN240531P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 7.14 | 7.40 | 7.65 | 0.00 | - | 22 | 28 | 30.21% |
| AMGN240531P00275000 | 2024-04-29 2:32PM EDT | 275.00 | 9.85 | 9.75 | 10.00 | 0.00 | - | 2 | 366 | 29.96% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 290.00 | 19.86 | 19.25 | 20.85 | 0.00 | - | 2 | 2 | 34.30% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 300.00 | 37.90 | 27.40 | 28.60 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. Tutti i diritti riservati.