Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.15 | -0.35 | -70.00% | 1 | 1 |
- | - | - | - | - | 215.00 | 0.69 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 1.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 235.00 | 0.69 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 1.13 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 245.00 | 1.35 | 0.00 | - | 1 | 11 |
19.10 | 0.00 | - | 1 | 1 | 250.00 | 2.14 | +0.01 | +0.47% | 3 | 20 |
- | - | - | - | - | 255.00 | 2.79 | 0.00 | - | 1 | 14 |
16.07 | 0.00 | - | 6 | 6 | 260.00 | 4.44 | -1.40 | -23.97% | 11 | 3 |
10.80 | 0.00 | - | - | 2 | 265.00 | 8.40 | 0.00 | - | 3 | 20 |
11.94 | 0.00 | - | 1 | 10 | 270.00 | 7.14 | 0.00 | - | 22 | 28 |
10.38 | 0.00 | - | 4 | 23 | 275.00 | 9.85 | 0.00 | - | 2 | 366 |
7.15 | -0.35 | -4.67% | 2 | 184 | 280.00 | - | - | - | - | - |
5.42 | 0.00 | - | 4 | 9 | 285.00 | - | - | - | - | - |
3.25 | -0.45 | -12.16% | 10 | 23 | 290.00 | 19.86 | 0.00 | - | 2 | 2 |
2.08 | +0.39 | +23.08% | 3 | 13 | 295.00 | - | - | - | - | - |
1.59 | 0.00 | - | 141 | 151 | 300.00 | 37.90 | 0.00 | - | - | 1 |
1.03 | -0.47 | -31.33% | 1 | 7 | 305.00 | - | - | - | - | - |
0.62 | -0.12 | -16.22% | 1 | 3 | 310.00 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 5 | 315.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |