Italia markets closed
Dow Jones
38.179,91 -261,63 (-0,68%) Nasdaq
16.855,07 -65,51 (-0,39%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0845 +0,0038 (+0,35%) Bitcoin EUR
63.427,66 +1.174,23 (+1,89%) CMC Crypto 200
1.438,79 -17,08 (-1,17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.02 | -0.14 | -87.50% | 2 | 2 |
| 72.00 | 0.00 | - | 1 | 0 | 250.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 265.00 | 0.10 | -0.02 | -16.67% | 1 | 79 |
| 44.95 | 0.00 | - | 5 | 5 | 270.00 | 0.10 | -0.46 | -82.14% | 1 | 3 |
| 25.22 | -6.78 | -21.19% | 2 | 5 | 275.00 | 0.10 | -0.37 | -78.72% | 1 | 12 |
| 20.02 | +12.65 | +171.64% | 2 | 0 | 280.00 | 0.27 | -0.08 | -22.86% | 4 | 26 |
| - | - | - | - | - | 282.50 | 0.47 | 0.00 | - | 3 | 4 |
| 13.40 | -20.95 | -60.99% | 1 | 0 | 285.00 | 0.69 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 287.50 | 0.87 | 0.00 | - | 11 | 17 |
| 8.25 | +0.19 | +2.36% | 1 | 1 | 290.00 | 1.49 | 0.00 | - | 18 | 533 |
| - | - | - | - | - | 292.50 | 1.16 | -1.00 | -46.30% | 11 | 117 |
| 6.63 | +2.03 | +44.13% | 19 | 205 | 295.00 | 1.54 | -1.31 | -45.96% | 29 | 61 |
| 3.75 | +0.35 | +10.29% | 2 | 151 | 297.50 | 2.18 | -2.02 | -48.10% | 35 | 213 |
| 4.30 | +1.90 | +79.17% | 48 | 144 | 300.00 | 2.91 | -2.64 | -47.57% | 35 | 233 |
| 2.95 | +1.05 | +55.26% | 41 | 30 | 302.50 | 7.65 | 0.00 | - | 24 | 29 |
| 2.34 | +1.33 | +131.68% | 45 | 287 | 305.00 | 6.22 | -2.85 | -31.42% | 3 | 97 |
| 1.56 | +0.85 | +119.72% | 4 | 37 | 307.50 | 8.23 | -3.21 | -28.06% | 15 | 23 |
| 1.00 | +0.09 | +9.89% | 52 | 102 | 310.00 | 10.33 | -3.33 | -24.38% | 1 | 503 |
| 0.62 | +0.24 | +63.16% | 4 | 31 | 312.50 | 15.83 | 0.00 | - | 4 | 18 |
| 0.31 | +0.06 | +24.00% | 13 | 86 | 315.00 | 19.02 | 0.00 | - | 4 | 19 |
| 0.18 | -0.18 | -50.00% | 1 | 15 | 317.50 | 20.91 | 0.00 | - | 5 | 1 |
| 0.30 | +0.15 | +100.00% | 17 | 332 | 320.00 | 7.99 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 22 | 322.50 | - | - | - | - | - |
| 0.20 | -0.35 | -55.56% | 4 | 217 | 325.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 3 | 327.50 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 1,270 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 12 | 335.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 125 | 112 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 11 | 10 | 350.00 | - | - | - | - | - |
| 0.09 | -1.49 | -94.30% | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.09 | -0.41 | -82.00% | 1 | 164 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.