Italia markets close in 1 hour 48 minutes
FTSE MIB
33.261,82 +353,77 (+1,08%) Dow Jones
38.920,66 +142,56 (+0,37%) Nasdaq
17.851,12 -5,90 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 255.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 22.00 | 0.00 | - | 2 | 1 | 275.00 | 0.41 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | 1 | 28 |
| 17.54 | 0.00 | - | - | 1 | 287.50 | 0.55 | 0.00 | - | 1 | 10 |
| 10.30 | 0.00 | - | 7 | 11 | 290.00 | 0.92 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 292.50 | 1.05 | 0.00 | - | 30 | 31 |
| 7.38 | 0.00 | - | 2 | 38 | 295.00 | 1.42 | 0.00 | - | 25 | 56 |
| 6.60 | 0.00 | - | 9 | 13 | 297.50 | 2.69 | 0.00 | - | 15 | 40 |
| 6.55 | 0.00 | - | 45 | 43 | 300.00 | 2.78 | 0.00 | - | 9 | 215 |
| 5.15 | 0.00 | - | 17 | 15 | 302.50 | 3.75 | 0.00 | - | 4 | 8 |
| 3.85 | 0.00 | - | 22 | 74 | 305.00 | 5.50 | 0.00 | - | 11 | 68 |
| 2.14 | 0.00 | - | 232 | 234 | 307.50 | 6.60 | 0.00 | - | 6 | 22 |
| 1.92 | 0.00 | - | 74 | 307 | 310.00 | 8.35 | 0.00 | - | 10 | 114 |
| 1.32 | 0.00 | - | 29 | 37 | 312.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 108 | 315.00 | 14.75 | 0.00 | - | 1 | 26 |
| 0.54 | 0.00 | - | 3 | 4 | 317.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 48 | 320.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 5 | 322.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 33 | 325.00 | 14.90 | 0.00 | - | 32 | 32 |
| 0.23 | 0.00 | - | 1 | 1 | 327.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 160 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 335.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 52 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.